Singapore markets close in 1 hour 16 minutes
Straits Times Index
2,937.53-36.01(-1.21%)Nikkei
28,966.01-1,202.26(-3.99%)Hang Seng
29,093.09-981.08(-3.26%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.57-0.85 (-2.21%)
At close: 4:00PM EST
Strike:30.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.07 | 0.00 | - | 1 | 0 |
| 5.59 | 0.00 | - | 1 | 33 | 2021-03-19 | 0.40 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2021-04-16 | 0.85 | 0.00 | - | 100 | 0 |
| 6.29 | 0.00 | - | 1 | 2 | 2021-06-18 | 1.65 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 4 | 0 | 2021-09-17 | 2.35 | 0.00 | - | 86 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2022-01-21 | 3.70 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2023-01-20 | 5.50 | 0.00 | - | 10 | 0 |
© 2021 Verizon Media. All rights reserved.
