Singapore markets close in 1 hour 16 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.57-0.85 (-2.21%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.070.00-10
5.590.00-1332021-03-190.400.00-140
-----2021-04-160.850.00-1000
6.290.00-122021-06-181.650.00-50
10.300.00-402021-09-172.350.00-860
10.500.00-102022-01-213.700.00-50
12.500.00-102023-01-205.500.00-100