Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,976.71 -1,632.00 (-2.53%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.37 | 0.00 | - | 1 | 65 |
| 43.72 | 0.00 | - | 1 | 66 | 2025-01-17 | 0.50 | 0.00 | - | 10 | 1,187 |
| 42.37 | +23.01 | +118.85% | 1 | 12 | 2025-12-19 | 1.05 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 2026-01-16 | 0.75 | 0.00 | - | 1 | 14 |
| 25.48 | 0.00 | - | - | 1 | 2026-12-18 | 1.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.