Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,092.29 +780.00 (+1.29%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 0.65 | +0.25 | +62.50% | 2 | 50 | 2024-07-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 12 | 2024-12-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 66 | 2025-01-17 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 110 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.