Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,194.97 +642.32 (+1.06%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 10 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 9 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.86 | +0.16 | +22.86% | 70 | 121 | 2024-07-19 | - | - | - | - | - |
| 2.70 | +0.70 | +35.00% | 11 | 829 | 2024-09-20 | - | - | - | - | - |
| 4.80 | +1.70 | +54.84% | 905 | 235 | 2024-12-20 | - | - | - | - | - |
| 5.20 | +0.90 | +20.93% | 586 | 796 | 2025-01-17 | - | - | - | - | - |
| 9.30 | 0.00 | - | 52 | 166 | 2026-01-16 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.