Singapore markets close in 10 minutes
Straits Times Index
3,298.48 +1.59 (+0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,198.89 +26.74 (+0.33%) Bitcoin USD
59,349.97 +1,551.65 (+2.68%) CMC Crypto 200
1,283.94 +6.96 (+0.55%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.33 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 29 | 0 |
| 15.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.82 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 0 |
| 23.26 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.