Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.15 +36.29 (+0.45%) Bitcoin USD
64,268.67 +540.51 (+0.85%) CMC Crypto 200
1,385.40 -11.13 (-0.80%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.91 | 0.00 | - | 2 | 2,163 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 65 |
| 33.88 | 0.00 | - | 4 | 641 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 961 |
| 28.30 | 0.00 | - | 1 | 68 | 2025-12-19 | 3.50 | 0.00 | - | 1 | 47 |
| 30.97 | 0.00 | - | 1 | 40 | 2026-01-16 | 1.95 | 0.00 | - | 8 | 183 |
© 2024 Yahoo. All rights reserved.