Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,974.95 -1,937.71 (-3.08%) CMC Crypto 200
1,260.65 -97.36 (-7.17%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 10 | 30 | 2024-06-21 | 0.38 | 0.00 | - | 5 | 177 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 1 |
| 40.60 | 0.00 | - | 6 | 917 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 899 |
| 38.00 | 0.00 | - | 1 | 21 | 2025-12-19 | 1.55 | 0.00 | - | 15 | 133 |
| 9.35 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 14 |
| 38.38 | 0.00 | - | 2 | 2 | 2026-12-18 | 1.67 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.