Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.51+0.26 (+0.81%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.700.00--22
-----2020-12-110.220.00-11
2.840.00-5212020-12-180.260.00-8164
4.82+0.52+12.09%129002021-01-150.400.00-2461
5.100.00-112021-03-190.92-0.38-29.23%85168
5.180.00-60602021-06-181.800.00-324
7.100.00-1322022-01-213.200.00-5375