Singapore markets close in 2 hours 49 minutes

Neuberger Berman Dividend Growth R6 (NRDGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.08+0.22 (+1.11%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202419.8619.8619.8619.8619.86-
01 May 202419.6919.6919.6919.6919.69-
30 Apr 202419.7519.7519.7519.7519.75-
29 Apr 202419.9819.9819.9819.9819.98-
26 Apr 202419.8719.8719.8719.8719.87-
25 Apr 202419.7919.7919.7919.7919.79-
24 Apr 202419.8119.8119.8119.8119.81-
23 Apr 202419.7519.7519.7519.7519.75-
22 Apr 202419.5719.5719.5719.5719.57-
19 Apr 202419.4519.4519.4519.4519.45-
18 Apr 202419.4519.4519.4519.4519.45-
17 Apr 202419.5219.5219.5219.5219.52-
16 Apr 202419.6019.6019.6019.6019.60-
15 Apr 202419.6719.6719.6719.6719.67-
12 Apr 202419.7619.7619.7619.7619.76-
11 Apr 202420.0820.0820.0820.0820.08-
10 Apr 202420.0120.0120.0120.0120.01-
09 Apr 202420.2620.2620.2620.2620.26-
08 Apr 202420.1720.1720.1720.1720.17-
05 Apr 202420.1420.1420.1420.1420.14-
04 Apr 202419.9819.9819.9819.9819.98-
03 Apr 202420.1620.1620.1620.1620.16-
02 Apr 202420.1420.1420.1420.1420.14-
01 Apr 202420.2620.2620.2620.2620.26-
28 Mar 202420.3520.3520.3520.3520.35-
27 Mar 202420.2920.2920.2920.2920.29-
26 Mar 202420.0120.0120.0120.0120.01-
25 Mar 202420.0320.0320.0320.0320.03-
22 Mar 202420.1420.1420.1420.1420.14-
21 Mar 202420.2620.2620.2620.2620.26-
20 Mar 202420.1320.1320.1320.1320.13-
19 Mar 202419.9619.9619.9619.9619.96-
18 Mar 202419.8719.8719.8719.8719.87-
15 Mar 202419.8719.8719.8719.8719.87-
14 Mar 202419.9519.9519.9519.9519.95-
13 Mar 202420.0720.0720.0720.0720.07-
12 Mar 202420.0320.0320.0320.0320.03-
11 Mar 202419.9819.9819.9819.9819.98-
08 Mar 202419.9319.9319.9319.9319.93-
07 Mar 202420.0020.0020.0020.0020.00-
06 Mar 202419.8519.8519.8519.8519.85-
05 Mar 202419.7819.7819.7819.7819.78-
04 Mar 202419.9619.9619.9619.9619.96-
01 Mar 202419.9019.9019.9019.9019.90-
29 Feb 202419.7619.7619.7619.7619.76-
28 Feb 202419.6819.6819.6819.6819.68-
27 Feb 202419.7119.7119.7119.7119.71-
26 Feb 202419.6919.6919.6919.6919.69-
23 Feb 202419.7219.7219.7219.7219.72-
22 Feb 202419.7319.7319.7319.7319.73-
21 Feb 202419.5619.5619.5619.5619.56-
20 Feb 202419.5319.5319.5319.5319.53-
16 Feb 202419.5819.5819.5819.5819.58-
15 Feb 202419.5719.5719.5719.5719.57-
14 Feb 202419.3819.3819.3819.3819.38-
13 Feb 202419.1919.1919.1919.1919.19-
12 Feb 202419.4919.4919.4919.4919.49-
09 Feb 202419.4519.4519.4519.4519.45-
08 Feb 202419.3619.3619.3619.3619.36-
07 Feb 202419.2519.2519.2519.2519.25-
06 Feb 202419.1719.1719.1719.1719.17-
05 Feb 202419.0819.0819.0819.0819.08-
02 Feb 202419.1719.1719.1719.1719.17-
01 Feb 202419.1919.1919.1919.1919.19-
31 Jan 202419.0719.0719.0719.0719.07-
30 Jan 202419.2819.2819.2819.2819.28-
29 Jan 202419.2819.2819.2819.2819.28-
26 Jan 202419.1819.1819.1819.1819.18-
25 Jan 202419.1419.1419.1419.1419.14-
24 Jan 202419.0719.0719.0719.0719.07-
23 Jan 202419.0919.0919.0919.0919.09-
22 Jan 202419.0419.0419.0419.0419.04-
19 Jan 202418.9718.9718.9718.9718.97-
18 Jan 202418.7818.7818.7818.7818.78-
17 Jan 202418.5918.5918.5918.5918.59-
16 Jan 202418.7518.7518.7518.7518.75-
12 Jan 202418.8718.8718.8718.8718.87-
11 Jan 202418.8518.8518.8518.8518.85-
10 Jan 202418.8718.8718.8718.8718.87-
09 Jan 202418.8618.8618.8618.8618.86-
08 Jan 202418.9618.9618.9618.9618.96-
05 Jan 202418.7718.7718.7718.7718.77-
04 Jan 202418.7618.7618.7618.7618.76-
03 Jan 202418.8218.8218.8218.8218.82-
02 Jan 202419.0319.0319.0319.0319.03-
29 Dec 202319.1419.1419.1419.1419.14-
28 Dec 202319.1819.1819.1819.1819.18-
27 Dec 202319.1619.1619.1619.1619.16-
26 Dec 202319.1119.1119.1119.1119.11-
22 Dec 202319.0219.0219.0219.0219.02-
21 Dec 202319.0119.0119.0119.0119.01-
20 Dec 202318.8318.8318.8318.8318.83-
19 Dec 202319.1219.1219.1219.1219.12-
18 Dec 202319.0019.0019.0019.0019.00-
18 Dec 20230.226 Dividend
18 Dec 20230.33 Capital gain
15 Dec 202319.5419.5419.5419.5418.98-
14 Dec 202319.6019.6019.6019.6019.04-
13 Dec 202319.3919.3919.3919.3918.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...