Singapore markets closed

Nordstrom Inc (NRD.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
19.73+0.11 (+0.57%)
As of 08:10AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202419.7319.7319.7319.7319.7375
21 Jun 202419.6219.6219.6219.6219.62-
20 Jun 202420.0020.0020.0020.0020.00-
19 Jun 202420.0820.0820.0820.0820.08-
18 Jun 202420.2020.2020.2020.2020.20-
17 Jun 202419.5119.5119.5119.5119.51-
14 Jun 202419.8419.8419.8419.8419.84-
13 Jun 202419.7419.7419.7419.7419.74-
12 Jun 202419.4519.4519.4519.4519.45-
11 Jun 202419.5119.5119.5119.5119.51-
10 Jun 202419.8119.8119.8119.8119.81-
07 Jun 202419.3419.3419.3419.3419.34-
06 Jun 202420.2720.2720.2720.2720.27-
05 Jun 202420.3720.3720.3720.3720.37-
04 Jun 202420.7020.7020.7020.7020.70-
04 Jun 20240.19 Dividend
03 Jun 202420.2520.2520.2520.2520.06-
31 May 202418.1918.1918.1918.1918.02-
30 May 202419.5819.5819.5819.5819.40-
29 May 202419.5919.5919.5919.5919.40-
28 May 202419.6519.6519.6519.6519.46-
27 May 202419.6619.6619.6619.6619.47-
24 May 202419.5919.5919.5919.5919.40-
23 May 202419.5119.5119.5119.5119.33-
22 May 202419.3619.3619.3619.3619.18-
21 May 202419.2319.2319.2319.2319.05-
20 May 202419.3819.4319.3819.4319.24-
17 May 202419.3119.3119.3119.3119.12-
16 May 202419.6119.6119.6119.6119.42-
15 May 202419.9619.9619.9619.9619.78-
14 May 202419.4719.4719.4719.4719.28-
13 May 202418.9618.9618.9618.9618.78-
10 May 202418.7318.7318.7318.7318.55-
09 May 202418.4218.7818.4218.7818.60-
08 May 202418.3818.3818.3818.3818.21-
07 May 202418.6918.6918.6918.6918.51-
06 May 202418.5318.5318.5318.5318.36-
03 May 202418.4318.4318.4318.4318.25-
02 May 202417.3417.3417.3417.3417.17-
30 Apr 202418.0918.0918.0918.0917.92-
29 Apr 202417.7217.7217.7217.7217.56-
26 Apr 202417.6517.6517.6517.6517.49-
25 Apr 202417.6817.6817.6817.6817.51-
24 Apr 202418.2918.2918.2918.2918.12-
23 Apr 202417.4917.4917.4917.4917.32-
22 Apr 202417.6117.6117.6117.6117.44-
19 Apr 202417.5817.5817.5817.5817.42-
18 Apr 202416.6916.6916.6916.6916.53-
17 Apr 202416.5316.5316.5316.5316.37-
16 Apr 202416.5916.5916.5916.5916.43-
15 Apr 202417.7917.7917.7917.7917.63-
12 Apr 202418.3518.3518.3518.3518.18-
11 Apr 202417.8917.8917.8917.8917.72-
10 Apr 202417.7117.7117.7117.7117.55-
09 Apr 202417.7317.7317.7317.7317.56-
08 Apr 202417.0717.0717.0717.0716.91-
05 Apr 202416.7116.7116.7116.7116.55-
04 Apr 202417.4617.4617.4617.4617.29-
03 Apr 202417.9017.9017.9017.9017.73-
02 Apr 202418.6118.6118.6118.6118.44-
28 Mar 202418.2818.2818.2818.2818.11-
27 Mar 202417.1417.1417.1417.1416.98-
26 Mar 202417.2217.2217.2217.2217.06-
25 Mar 202417.3817.3817.3817.3817.22-
22 Mar 202418.4018.4018.4018.4018.23-
21 Mar 202417.6617.6617.6617.6617.49-
20 Mar 202416.9416.9416.9416.9416.78-
19 Mar 202415.5615.5615.5615.5615.41-
18 Mar 202415.7415.7415.7415.7415.59-
15 Mar 202416.0416.0416.0416.0415.89-
14 Mar 202416.3416.3416.3416.3416.19-
13 Mar 202416.1416.1416.1416.1415.99-
12 Mar 202415.8015.8015.8015.8015.65-
11 Mar 202415.2215.2215.2215.2215.08-
11 Mar 20240.19 Dividend
08 Mar 202415.2815.2815.2815.2814.95-
07 Mar 202415.9015.9015.9015.9015.55-
06 Mar 202417.2617.2617.2617.2616.89-
05 Mar 202418.7618.7618.7618.7618.35-
04 Mar 202418.9018.9018.9018.9018.49-
01 Mar 202419.2419.2419.2419.2418.82-
29 Feb 202419.5419.5419.5419.5419.12-
28 Feb 202419.8819.8819.8819.8819.45-
27 Feb 202419.0219.0219.0219.0218.61-
26 Feb 202418.6618.6618.6618.6618.26-
23 Feb 202418.6618.8418.6618.8418.4375
22 Feb 202418.2018.2018.2018.2017.81-
21 Feb 202418.2018.2018.2018.2017.81-
20 Feb 202418.2618.2618.2618.2617.86-
19 Feb 202418.5018.5018.5018.5018.10-
16 Feb 202418.3818.3818.3818.3817.98-
15 Feb 202418.1618.1618.1618.1617.77-
14 Feb 202417.8017.8017.8017.8017.41-
13 Feb 202418.4218.4218.4218.4218.02-
12 Feb 202417.5817.5817.5817.5817.20-
09 Feb 202417.4417.4417.4417.4417.06-
08 Feb 202416.9416.9416.9416.9416.57-
07 Feb 202417.2617.2617.2617.2616.89-
06 Feb 202416.8216.8216.8216.8216.45-
05 Feb 202416.6416.6416.6416.6416.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...