Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,920.11 +971.42 (+1.59%) CMC Crypto 200
1,284.30 +0.47 (+0.04%)
Neuberger Berman Sustainable Equity C (NRACX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 27 Jun 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| 26 Jun 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| 25 Jun 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| 24 Jun 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| 21 Jun 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 20 Jun 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| 18 Jun 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 17 Jun 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| 14 Jun 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| 13 Jun 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| 12 Jun 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| 11 Jun 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| 10 Jun 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| 07 Jun 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| 06 Jun 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| 05 Jun 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 04 Jun 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| 03 Jun 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| 31 May 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| 30 May 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| 29 May 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 28 May 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 24 May 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| 23 May 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 22 May 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| 21 May 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 20 May 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| 17 May 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| 16 May 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| 15 May 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| 14 May 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| 13 May 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| 10 May 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 09 May 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| 08 May 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| 07 May 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| 06 May 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| 03 May 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 02 May 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| 01 May 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| 30 Apr 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| 29 Apr 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 26 Apr 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| 25 Apr 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| 24 Apr 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| 23 Apr 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| 22 Apr 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| 19 Apr 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| 18 Apr 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| 17 Apr 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 16 Apr 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 15 Apr 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| 12 Apr 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 11 Apr 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| 10 Apr 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
| 09 Apr 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| 08 Apr 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| 05 Apr 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 04 Apr 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| 03 Apr 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| 02 Apr 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| 01 Apr 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 28 Mar 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| 27 Mar 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 26 Mar 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| 25 Mar 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| 22 Mar 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| 21 Mar 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| 20 Mar 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| 19 Mar 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| 18 Mar 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| 15 Mar 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| 14 Mar 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| 13 Mar 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
| 12 Mar 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 11 Mar 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| 08 Mar 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 07 Mar 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| 06 Mar 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| 05 Mar 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 04 Mar 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| 01 Mar 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| 29 Feb 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | - |
| 28 Feb 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - |
| 27 Feb 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 26 Feb 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| 23 Feb 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 22 Feb 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | - |
| 21 Feb 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 20 Feb 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 16 Feb 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| 15 Feb 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| 14 Feb 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| 13 Feb 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 12 Feb 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | - |
| 09 Feb 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| 08 Feb 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| 07 Feb 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 06 Feb 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.