Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,168.81 -236.85 (-0.62%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,002.68 -3,314.05 (-5.23%) CMC Crypto 200
1,289.43 -49.64 (-3.71%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00980000 | 2024-04-18 10:44AM EDT | 2024-05-10 | 0.50 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 115.16% |
| NOW240517C00980000 | 2024-04-09 3:00PM EDT | 2024-05-17 | 1.80 | 0.00 | 2.60 | 0.00 | - | 2 | 26 | 81.12% |
| NOW240621C00980000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.75 | +0.05 | +10.00% | 5 | 42 | 42.68% |
| NOW240719C00980000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 7.00 | 0.30 | 1.20 | 0.00 | - | 1 | 2 | 36.92% |
| NOW240816C00980000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 3.10 | 1.30 | 2.60 | 0.00 | - | 1 | 39 | 36.28% |
| NOW240920C00980000 | 2024-04-10 12:33PM EDT | 2024-09-20 | 17.71 | 3.30 | 4.00 | 0.00 | - | 1 | 46 | 34.33% |
| NOW250117C00980000 | 2024-04-26 2:23PM EDT | 2025-01-17 | 21.70 | 13.50 | 14.80 | 0.00 | - | 1 | 96 | 35.17% |
| NOW250620C00980000 | 2024-04-24 11:41AM EDT | 2025-06-20 | 52.99 | 29.80 | 34.00 | 0.00 | - | 3 | 3 | 37.10% |
| NOW260116C00980000 | 2024-03-08 12:07PM EDT | 2026-01-16 | 95.50 | 101.40 | 109.60 | 0.00 | - | 20 | 31 | 51.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00980000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 268.27 | 279.50 | 293.90 | 0.00 | - | 40 | 0 | 39.27% |
| NOW260116P00980000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 239.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.