Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,100.22 +3,967.77 (+5.91%) CMC Crypto 200
1,531.60 +43.06 (+2.89%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00460000 | 2024-05-17 3:58PM EDT | 460.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240524C00480000 | 2024-05-17 3:58PM EDT | 480.00 | 284.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240524C00500000 | 2024-05-17 2:36PM EDT | 500.00 | 259.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240524C00600000 | 2024-05-20 10:50AM EDT | 600.00 | 171.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524C00620000 | 2024-05-15 2:16PM EDT | 620.00 | 135.62 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NOW240524C00630000 | 2024-05-15 2:20PM EDT | 630.00 | 125.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240524C00640000 | 2024-05-20 10:50AM EDT | 640.00 | 131.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524C00655000 | 2024-04-23 2:19PM EDT | 655.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524C00660000 | 2024-05-17 3:58PM EDT | 660.00 | 105.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240524C00665000 | 2024-05-17 2:26PM EDT | 665.00 | 95.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240524C00670000 | 2024-05-17 2:34PM EDT | 670.00 | 90.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240524C00675000 | 2024-05-17 2:37PM EDT | 675.00 | 85.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524C00680000 | 2024-05-14 12:38PM EDT | 680.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240524C00685000 | 2024-04-30 12:13PM EDT | 685.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524C00690000 | 2024-05-17 2:57PM EDT | 690.00 | 70.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NOW240524C00692500 | 2024-05-07 1:53PM EDT | 692.50 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240524C00695000 | 2024-05-17 2:57PM EDT | 695.00 | 65.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NOW240524C00697500 | 2024-05-16 12:45PM EDT | 697.50 | 70.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240524C00700000 | 2024-05-16 1:01PM EDT | 700.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240524C00705000 | 2024-05-14 1:29PM EDT | 705.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| NOW240524C00707500 | 2024-05-15 9:38AM EDT | 707.50 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240524C00710000 | 2024-05-20 2:08PM EDT | 710.00 | 61.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524C00712500 | 2024-05-09 10:30AM EDT | 712.50 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524C00715000 | 2024-05-17 1:09PM EDT | 715.00 | 47.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240524C00717500 | 2024-05-20 2:30PM EDT | 717.50 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524C00720000 | 2024-05-16 11:07AM EDT | 720.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240524C00722500 | 2024-05-20 9:35AM EDT | 722.50 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| NOW240524C00725000 | 2024-05-20 3:26PM EDT | 725.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240524C00727500 | 2024-05-20 3:46PM EDT | 727.50 | 47.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240524C00730000 | 2024-05-20 3:46PM EDT | 730.00 | 44.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOW240524C00732500 | 2024-05-20 3:19PM EDT | 732.50 | 41.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240524C00735000 | 2024-05-20 2:19PM EDT | 735.00 | 37.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240524C00740000 | 2024-05-20 10:21AM EDT | 740.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240524C00745000 | 2024-05-20 12:32PM EDT | 745.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| NOW240524C00750000 | 2024-05-20 2:28PM EDT | 750.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOW240524C00755000 | 2024-05-20 1:59PM EDT | 755.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240524C00760000 | 2024-05-20 3:52PM EDT | 760.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 26 | 141 | 0.00% |
| NOW240524C00765000 | 2024-05-20 3:59PM EDT | 765.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NOW240524C00770000 | 2024-05-20 3:59PM EDT | 770.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NOW240524C00775000 | 2024-05-20 3:47PM EDT | 775.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.39% |
| NOW240524C00780000 | 2024-05-20 3:59PM EDT | 780.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| NOW240524C00785000 | 2024-05-20 3:59PM EDT | 785.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| NOW240524C00790000 | 2024-05-20 3:44PM EDT | 790.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| NOW240524C00795000 | 2024-05-20 3:50PM EDT | 795.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 72 | 84 | 6.25% |
| NOW240524C00800000 | 2024-05-20 3:54PM EDT | 800.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1,173 | 0 | 6.25% |
| NOW240524C00805000 | 2024-05-20 3:59PM EDT | 805.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| NOW240524C00810000 | 2024-05-20 3:48PM EDT | 810.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| NOW240524C00815000 | 2024-05-20 3:18PM EDT | 815.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 12.50% |
| NOW240524C00820000 | 2024-05-20 2:37PM EDT | 820.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NOW240524C00825000 | 2024-05-20 2:09PM EDT | 825.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 12.50% |
| NOW240524C00830000 | 2024-05-20 3:39PM EDT | 830.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 12.50% |
| NOW240524C00835000 | 2024-05-20 11:01AM EDT | 835.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240524C00840000 | 2024-05-20 10:27AM EDT | 840.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240524C00845000 | 2024-05-20 3:39PM EDT | 845.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240524C00850000 | 2024-05-20 12:09PM EDT | 850.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240524C00855000 | 2024-05-20 2:11PM EDT | 855.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW240524C00860000 | 2024-05-14 9:30AM EDT | 860.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| NOW240524C00865000 | 2024-04-22 11:07AM EDT | 865.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240524C00870000 | 2024-05-16 12:13PM EDT | 870.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NOW240524C00880000 | 2024-05-20 2:28PM EDT | 880.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240524C00890000 | 2024-04-26 10:28AM EDT | 890.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240524C00900000 | 2024-05-20 11:03AM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 25.00% |
| NOW240524C00910000 | 2024-05-20 9:30AM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240524C00930000 | 2024-05-20 10:25AM EDT | 930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NOW240524C00940000 | 2024-05-16 9:30AM EDT | 940.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240524C00950000 | 2024-05-20 10:20AM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NOW240524C00960000 | 2024-05-20 11:59AM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NOW240524C00970000 | 2024-05-20 10:19AM EDT | 970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NOW240524C00980000 | 2024-05-15 12:12PM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240524C00990000 | 2024-05-20 10:18AM EDT | 990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NOW240524C01000000 | 2024-05-15 1:48PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240524C01020000 | 2024-05-16 10:17AM EDT | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240524C01040000 | 2024-05-14 12:39PM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00390000 | 2024-04-26 3:46PM EDT | 390.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240524P00480000 | 2024-05-14 1:27PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240524P00490000 | 2024-05-14 1:35PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240524P00500000 | 2024-05-14 1:15PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240524P00510000 | 2024-05-14 12:01PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240524P00520000 | 2024-05-16 10:15AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240524P00530000 | 2024-05-15 2:09PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240524P00540000 | 2024-05-15 2:10PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240524P00550000 | 2024-05-17 10:39AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240524P00560000 | 2024-05-17 10:41AM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW240524P00570000 | 2024-05-01 2:50PM EDT | 570.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240524P00580000 | 2024-05-20 9:51AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| NOW240524P00585000 | 2024-05-20 10:05AM EDT | 585.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOW240524P00590000 | 2024-05-20 10:05AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NOW240524P00595000 | 2024-05-20 10:06AM EDT | 595.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NOW240524P00600000 | 2024-05-20 2:08PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NOW240524P00605000 | 2024-05-20 2:14PM EDT | 605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NOW240524P00610000 | 2024-05-20 2:03PM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240524P00615000 | 2024-05-20 2:44PM EDT | 615.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240524P00620000 | 2024-05-20 3:43PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW240524P00625000 | 2024-05-20 9:38AM EDT | 625.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW240524P00630000 | 2024-05-09 9:57AM EDT | 630.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240524P00635000 | 2024-05-06 12:23PM EDT | 635.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NOW240524P00640000 | 2024-05-17 11:56AM EDT | 640.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NOW240524P00645000 | 2024-05-15 10:55AM EDT | 645.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240524P00650000 | 2024-05-20 12:09PM EDT | 650.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240524P00655000 | 2024-05-16 3:27PM EDT | 655.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW240524P00660000 | 2024-05-16 2:55PM EDT | 660.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240524P00665000 | 2024-05-20 3:14PM EDT | 665.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW240524P00670000 | 2024-05-20 1:24PM EDT | 670.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW240524P00675000 | 2024-05-20 3:08PM EDT | 675.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 190 | 25.00% |
| NOW240524P00680000 | 2024-05-20 10:08AM EDT | 680.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NOW240524P00685000 | 2024-05-17 11:24AM EDT | 685.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NOW240524P00687500 | 2024-05-15 3:34PM EDT | 687.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240524P00690000 | 2024-05-20 11:32AM EDT | 690.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240524P00692500 | 2024-05-20 9:36AM EDT | 692.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240524P00695000 | 2024-05-20 1:16PM EDT | 695.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NOW240524P00697500 | 2024-05-15 1:08PM EDT | 697.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW240524P00700000 | 2024-05-20 9:55AM EDT | 700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| NOW240524P00702500 | 2024-05-17 3:27PM EDT | 702.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW240524P00705000 | 2024-05-20 2:10PM EDT | 705.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| NOW240524P00707500 | 2024-05-16 2:19PM EDT | 707.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240524P00710000 | 2024-05-20 12:29PM EDT | 710.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NOW240524P00712500 | 2024-05-20 3:48PM EDT | 712.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240524P00715000 | 2024-05-20 10:39AM EDT | 715.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NOW240524P00717500 | 2024-05-17 3:35PM EDT | 717.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240524P00720000 | 2024-05-20 10:39AM EDT | 720.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NOW240524P00722500 | 2024-05-17 3:40PM EDT | 722.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NOW240524P00725000 | 2024-05-20 3:39PM EDT | 725.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NOW240524P00727500 | 2024-05-20 3:20PM EDT | 727.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOW240524P00730000 | 2024-05-20 3:27PM EDT | 730.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NOW240524P00732500 | 2024-05-20 3:19PM EDT | 732.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NOW240524P00735000 | 2024-05-20 2:08PM EDT | 735.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| NOW240524P00740000 | 2024-05-20 3:39PM EDT | 740.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| NOW240524P00745000 | 2024-05-20 3:45PM EDT | 745.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| NOW240524P00750000 | 2024-05-20 2:38PM EDT | 750.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| NOW240524P00755000 | 2024-05-20 2:57PM EDT | 755.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NOW240524P00760000 | 2024-05-20 3:48PM EDT | 760.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NOW240524P00765000 | 2024-05-20 3:56PM EDT | 765.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| NOW240524P00770000 | 2024-05-20 3:34PM EDT | 770.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| NOW240524P00775000 | 2024-05-20 3:55PM EDT | 775.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NOW240524P00780000 | 2024-05-20 3:48PM EDT | 780.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOW240524P00785000 | 2024-05-20 10:46AM EDT | 785.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240524P00800000 | 2024-05-20 10:43AM EDT | 800.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524P00810000 | 2024-05-17 2:56PM EDT | 810.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240524P00820000 | 2024-05-17 3:19PM EDT | 820.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.