Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,939.72 +3,909.18 (+5.83%) CMC Crypto 200
1,539.86 +51.32 (+3.45%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:960.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 32 | 101 | 2024-06-21 | 275.76 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 8.23 | 0.00 | - | 6 | 3 | 2024-07-19 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 21 | 2024-08-16 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 22 | 2024-09-20 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 15.99 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 117 | 2025-01-17 | 170.85 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 35.50 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
| 72.06 | 0.00 | - | 1 | 71 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.