Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,715.42 +1,509.22 (+2.21%) CMC Crypto 200
1,516.51 +27.96 (+1.88%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.16 | 0.00 | - | 1 | 2 |
| 305.00 | 0.00 | - | 8 | 8 | 460.00 | - | - | - | - | - |
| 284.87 | 0.00 | - | 5 | 5 | 480.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | - | 31 |
| 259.90 | 0.00 | - | 7 | 7 | 500.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 540.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 570.00 | 0.54 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 585.00 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 595.00 | 0.05 | 0.00 | - | 6 | 15 |
| 171.66 | 0.00 | - | 1 | 2 | 600.00 | 0.05 | 0.00 | - | 23 | 30 |
| - | - | - | - | - | 605.00 | 0.05 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 615.00 | 0.05 | 0.00 | - | 5 | 8 |
| 135.62 | 0.00 | - | 3 | 9 | 620.00 | 0.05 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 625.00 | 0.10 | 0.00 | - | 20 | 24 |
| 125.15 | 0.00 | - | 4 | 2 | 630.00 | 0.05 | -0.47 | -90.38% | 218 | 3 |
| - | - | - | - | - | 635.00 | 0.05 | -1.10 | -95.65% | 81 | 20 |
| 131.79 | 0.00 | - | 1 | 1 | 640.00 | 0.13 | 0.00 | - | 15 | 41 |
| - | - | - | - | - | 645.00 | 0.22 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 650.00 | 0.63 | 0.00 | - | 1 | 82 |
| 96.30 | 0.00 | - | 1 | 1 | 655.00 | 0.29 | 0.00 | - | 5 | 241 |
| 105.43 | 0.00 | - | 15 | 15 | 660.00 | 0.19 | 0.00 | - | 2 | 51 |
| 95.42 | 0.00 | - | 2 | 2 | 665.00 | 0.10 | 0.00 | - | 6 | 121 |
| 90.34 | 0.00 | - | 4 | 5 | 670.00 | 0.11 | 0.00 | - | 6 | 108 |
| 85.24 | 0.00 | - | 1 | 6 | 675.00 | 0.15 | +0.05 | +50.00% | 1 | 190 |
| 42.00 | 0.00 | - | 2 | 3 | 680.00 | 0.10 | 0.00 | - | 20 | 130 |
| 34.25 | 0.00 | - | 1 | 1 | 685.00 | 0.26 | 0.00 | - | 30 | 105 |
| - | - | - | - | - | 687.50 | 0.54 | 0.00 | - | 1 | 11 |
| 70.65 | 0.00 | - | 36 | 39 | 690.00 | 0.20 | 0.00 | - | 2 | 76 |
| 29.40 | 0.00 | - | - | 3 | 692.50 | 0.24 | 0.00 | - | 1 | 12 |
| 65.68 | 0.00 | - | 36 | 39 | 695.00 | 0.20 | 0.00 | - | 26 | 102 |
| 70.70 | 0.00 | - | 5 | 3 | 697.50 | 0.80 | 0.00 | - | 5 | 7 |
| 67.90 | 0.00 | - | 3 | 9 | 700.00 | 0.16 | -0.09 | -36.00% | 3 | 127 |
| - | - | - | - | - | 702.50 | 0.43 | 0.00 | - | 5 | 15 |
| 65.05 | +40.55 | +165.51% | 2 | 9 | 705.00 | 0.39 | +0.07 | +21.87% | 3 | 84 |
| 31.00 | 0.00 | - | 1 | 2 | 707.50 | 0.20 | -0.45 | -69.23% | 21 | 31 |
| 60.05 | -1.90 | -3.07% | 2 | 27 | 710.00 | 0.25 | -0.10 | -28.57% | 4 | 143 |
| 25.20 | 0.00 | - | 1 | 0 | 712.50 | 0.57 | 0.00 | - | 1 | 9 |
| 61.95 | +14.70 | +31.11% | 1 | 23 | 715.00 | 0.30 | -0.12 | -28.57% | 1 | 51 |
| 56.10 | 0.00 | - | 1 | 7 | 717.50 | 0.45 | -0.25 | -35.71% | 2 | 18 |
| 46.55 | 0.00 | - | 7 | 57 | 720.00 | 0.27 | -0.25 | -48.08% | 2 | 131 |
| 47.00 | 0.00 | - | 2 | 54 | 722.50 | 0.52 | -0.53 | -50.48% | 24 | 23 |
| 50.20 | 0.00 | - | 2 | 131 | 725.00 | 0.45 | -0.07 | -13.46% | 5 | 62 |
| 47.14 | 0.00 | - | 3 | 67 | 727.50 | 0.65 | 0.00 | - | 7 | 25 |
| 45.86 | +1.10 | +2.45% | 4 | 561 | 730.00 | 0.60 | -0.06 | -9.09% | 13 | 105 |
| 43.76 | +2.71 | +6.60% | 6 | 520 | 732.50 | 0.72 | -0.13 | -15.29% | 20 | 56 |
| 40.90 | +3.17 | +8.40% | 2 | 29 | 735.00 | 1.20 | -0.05 | -4.00% | 1 | 174 |
| 38.87 | +4.37 | +12.67% | 1 | 29 | 740.00 | 0.85 | -0.42 | -33.07% | 26 | 188 |
| 32.10 | +3.80 | +13.43% | 11 | 48 | 745.00 | 1.23 | -0.42 | -25.45% | 23 | 164 |
| 28.60 | +2.60 | +10.00% | 2 | 94 | 750.00 | 2.00 | -0.65 | -24.53% | 27 | 106 |
| 20.80 | 0.00 | - | 2 | 63 | 755.00 | 2.57 | -1.13 | -30.54% | 8 | 54 |
| 20.30 | +0.75 | +3.84% | 4 | 141 | 760.00 | 3.85 | -0.75 | -16.30% | 46 | 113 |
| 16.90 | +0.90 | +5.62% | 9 | 104 | 765.00 | 4.60 | -1.90 | -29.23% | 34 | 88 |
| 12.65 | -0.75 | -5.60% | 37 | 223 | 770.00 | 6.07 | -2.43 | -28.59% | 24 | 63 |
| 9.60 | -0.71 | -6.89% | 59 | 260 | 775.00 | 8.20 | -2.33 | -22.13% | 7 | 24 |
| 6.94 | -1.26 | -15.37% | 36 | 167 | 780.00 | 12.90 | -0.25 | -1.90% | 3 | 15 |
| 5.40 | -0.78 | -12.62% | 42 | 224 | 785.00 | 16.10 | -3.23 | -16.71% | 2 | 8 |
| 4.00 | -0.74 | -15.61% | 85 | 149 | 790.00 | - | - | - | - | - |
| 2.80 | -0.80 | -22.22% | 46 | 84 | 795.00 | - | - | - | - | - |
| 1.75 | -0.72 | -29.15% | 354 | 518 | 800.00 | 31.30 | 0.00 | - | 1 | 6 |
| 1.80 | -0.05 | -2.70% | 53 | 260 | 805.00 | - | - | - | - | - |
| 0.90 | -0.51 | -36.17% | 68 | 263 | 810.00 | 50.55 | 0.00 | - | 2 | 2 |
| 0.91 | -0.14 | -13.33% | 14 | 47 | 815.00 | - | - | - | - | - |
| 0.67 | -0.18 | -21.18% | 5 | 151 | 820.00 | 58.00 | 0.00 | - | 15 | 15 |
| 0.57 | +0.07 | +14.00% | 64 | 27 | 825.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 16 | 38 | 830.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 835.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 7 | 840.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 10 | 845.00 | - | - | - | - | - |
| 0.15 | -0.22 | -59.46% | 4 | 16 | 850.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 9 | 855.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 18 | 860.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 24 | 865.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 22 | 870.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 7 | 880.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 42 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 2 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 930.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 19 | 29 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 42 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 28 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 34 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 45 | 990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 130 | 1,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 23 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.