Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,161.33 +17.20 (+0.21%) Bitcoin USD
57,225.31 -5,931.38 (-9.39%) CMC Crypto 200
1,238.56 -100.50 (-7.51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00960000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240517C00960000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NOW240719C00960000 | 2024-04-03 3:48PM EDT | 2024-07-19 | 8.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW240816C00960000 | 2024-04-30 11:03AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240920C00960000 | 2024-04-24 11:33AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NOW241115C00960000 | 2024-04-18 3:12PM EDT | 2024-11-15 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW241220C00960000 | 2024-03-26 9:55AM EDT | 2024-12-20 | 45.10 | 16.10 | 17.80 | 0.00 | - | 1 | 3 | 37.89% |
| NOW250117C00960000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NOW260116C00960000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 61.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 2024-05-17 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 140.69% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 2025-01-17 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.