Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,157.80 +13.67 (+0.17%) Bitcoin USD
57,661.45 -5,554.38 (-8.79%) CMC Crypto 200
1,243.05 -96.02 (-7.15%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00940000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NOW240531C00940000 | 2024-04-17 1:16PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240621C00940000 | 2024-04-25 10:19AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240719C00940000 | 2024-04-10 11:05AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240816C00940000 | 2024-04-26 10:50AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240920C00940000 | 2024-04-24 11:29AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW241220C00940000 | 2024-04-19 3:57PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117C00940000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 30.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250620C00940000 | 2024-03-15 9:39AM EDT | 2025-06-20 | 71.00 | 75.60 | 78.80 | 0.00 | - | 3 | 5 | 50.83% |
| NOW260116C00940000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 76.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00940000 | 2024-02-14 4:28PM EDT | 2025-06-20 | 186.50 | 217.30 | 227.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.