Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,136.57 -269.09 (-0.70%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,091.05 -4,016.05 (-6.26%) CMC Crypto 200
1,290.84 -48.23 (-3.60%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00930000 | 2024-04-22 10:42AM EDT | 2024-05-03 | 0.32 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 184.72% |
| NOW240517C00930000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.60 | 0.00 | - | 4 | 7 | 71.00% |
| NOW240621C00930000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.97 | 0.20 | 0.95 | 0.00 | - | - | 10 | 38.60% |
| NOW240719C00930000 | 2024-04-04 1:58PM EDT | 2024-07-19 | 13.70 | 0.60 | 1.80 | 0.00 | - | 3 | 0 | 34.63% |
| NOW250620C00930000 | 2024-04-23 12:21PM EDT | 2025-06-20 | 68.60 | 39.20 | 43.70 | 0.00 | - | 4 | 4 | 37.81% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.