Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,711.32 -235.61 (-0.60%) Hang Seng
19,254.30 +33.68 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,190.70 -767.24 (-1.08%) CMC Crypto 200
1,524.70 +36.15 (+2.43%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 90 | 2024-06-21 | 161.10 | 0.00 | - | 129 | 6 |
| 2.45 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 8.20 | -0.20 | -2.38% | 23 | 48 | 2024-08-16 | - | - | - | - | - |
| 12.50 | 0.00 | - | 9 | 38 | 2024-09-20 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 31.50 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
| 37.70 | +13.50 | +55.79% | 2 | 41 | 2025-01-17 | 162.70 | 0.00 | - | 2 | 9 |
| 44.86 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 97.60 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 93.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 222.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.