Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,407.09 +1.43 (+0.00%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,236.15 -3,396.38 (-5.34%) CMC Crypto 200
1,289.74 -49.32 (-3.68%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00920000 | 2024-04-08 3:57PM EDT | 2024-05-03 | 3.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 179.35% |
| NOW240510C00920000 | 2024-04-22 2:08PM EDT | 2024-05-10 | 0.85 | 0.00 | 2.60 | 0.00 | - | 2 | 0 | 89.82% |
| NOW240517C00920000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.65 | 0.00 | - | 2 | 242 | 69.10% |
| NOW240621C00920000 | 2024-04-29 1:42PM EDT | 2024-06-21 | 0.90 | 0.30 | 1.05 | 0.00 | - | 1 | 94 | 38.03% |
| NOW240719C00920000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 2.45 | 0.80 | 2.00 | 0.00 | - | 1 | 1 | 34.27% |
| NOW240816C00920000 | 2024-04-26 10:50AM EDT | 2024-08-16 | 8.10 | 3.80 | 4.40 | 0.00 | - | 1 | 47 | 34.67% |
| NOW240920C00920000 | 2024-04-30 1:56PM EDT | 2024-09-20 | 7.40 | 6.60 | 7.30 | -30.60 | -80.53% | 26 | 3 | 34.07% |
| NOW241220C00920000 | 2024-03-19 12:06PM EDT | 2024-12-20 | 45.00 | 32.60 | 36.10 | 0.00 | - | 3 | 3 | 45.49% |
| NOW250117C00920000 | 2024-03-15 12:49PM EDT | 2025-01-17 | 48.02 | 51.50 | 54.80 | 0.00 | - | 3 | 37 | 51.29% |
| NOW250321C00920000 | 2024-04-25 9:31AM EDT | 2025-03-21 | 37.00 | 29.20 | 31.90 | 0.00 | - | - | 7 | 36.65% |
| NOW250620C00920000 | 2024-02-12 11:18AM EDT | 2025-06-20 | 97.60 | 91.50 | 97.90 | 0.00 | - | 4 | 4 | 55.45% |
| NOW260116C00920000 | 2024-02-28 11:30AM EDT | 2026-01-16 | 105.50 | 106.00 | 115.90 | 0.00 | - | 1 | 22 | 51.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00920000 | 2023-12-14 10:50AM EDT | 2024-05-17 | 225.55 | 189.10 | 196.50 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00920000 | 2024-02-09 12:06PM EDT | 2024-06-21 | 119.20 | 164.70 | 174.00 | 0.00 | - | - | 6 | 0.00% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 2025-01-17 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 0.00% |
| NOW260116P00920000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 222.10 | 191.40 | 204.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.