Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,349.50 -56.16 (-0.15%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,182.09 -3,316.82 (-5.22%) CMC Crypto 200
1,290.36 -48.71 (-3.64%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00910000 | 2024-04-03 9:45AM EDT | 2024-05-03 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240510C00910000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NOW240517C00910000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240531C00910000 | 2024-04-22 1:48PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240719C00910000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW241115C00910000 | 2024-04-24 10:00AM EDT | 2024-11-15 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW250620C00910000 | 2024-04-30 1:22PM EDT | 2025-06-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00910000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 179.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719P00910000 | 2024-04-11 3:32PM EDT | 2024-07-19 | 143.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250620P00910000 | 2024-02-14 2:47PM EDT | 2025-06-20 | 167.40 | 192.00 | 206.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.