Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,811.15 +1,023.11 (+1.49%) CMC Crypto 200
1,512.11 +23.57 (+1.58%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:900.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.91 | -0.14 | -13.33% | 18 | 242 | 2024-06-21 | 149.00 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 3.10 | -0.22 | -6.63% | 7 | 21 | 2024-07-19 | 136.90 | 0.00 | - | 4 | 2 |
| 11.20 | 0.00 | - | 3 | 43 | 2024-08-16 | 136.28 | 0.00 | - | 1 | 1 |
| 18.00 | +1.35 | +8.11% | 1 | 70 | 2024-09-20 | - | - | - | - | - |
| 30.75 | 0.00 | - | 3 | 5 | 2024-11-15 | - | - | - | - | - |
| 34.89 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 45.50 | +1.30 | +2.94% | 8 | 210 | 2025-01-17 | 195.22 | 0.00 | - | 1 | 10 |
| 39.70 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 68.60 | 0.00 | - | 2 | 67 | 2025-06-20 | 168.15 | 0.00 | - | 5 | 5 |
| 111.30 | +26.00 | +30.48% | 1 | 40 | 2026-01-16 | 191.49 | 0.00 | - | 10 | 6 |
© 2024 Yahoo. All rights reserved.