Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,648.01 -3,083.94 (-4.84%) CMC Crypto 200
1,293.62 -45.45 (-3.39%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00900000 | 2024-04-24 3:09PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.05 | 0.00 | - | 8 | 32 | 82.81% |
| NOW240510C00900000 | 2024-04-26 10:33AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 49 | 50.00% |
| NOW240517C00900000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | +0.05 | +100.00% | 3 | 223 | 52.00% |
| NOW240524C00900000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 54.22% |
| NOW240531C00900000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 1.14 | 0.05 | 0.80 | 0.00 | - | - | 1 | 43.46% |
| NOW240621C00900000 | 2024-04-30 1:33PM EDT | 2024-06-21 | 0.80 | 0.30 | 1.25 | -0.80 | -50.00% | 6 | 217 | 36.30% |
| NOW240719C00900000 | 2024-04-30 3:43PM EDT | 2024-07-19 | 1.95 | 1.65 | 2.15 | -2.55 | -56.67% | 3 | 13 | 32.40% |
| NOW240816C00900000 | 2024-04-26 12:52PM EDT | 2024-08-16 | 9.40 | 4.90 | 5.50 | 0.00 | - | 8 | 42 | 34.28% |
| NOW240920C00900000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 9.10 | 8.20 | 8.90 | -13.80 | -60.26% | 1 | 57 | 33.87% |
| NOW241115C00900000 | 2024-03-21 3:26PM EDT | 2024-11-15 | 53.70 | 26.60 | 29.60 | 0.00 | - | - | 2 | 43.37% |
| NOW241220C00900000 | 2024-03-15 9:31AM EDT | 2024-12-20 | 52.72 | 53.60 | 56.00 | 0.00 | - | 2 | 5 | 53.01% |
| NOW250117C00900000 | 2024-04-29 10:10AM EDT | 2025-01-17 | 34.03 | 24.40 | 26.00 | 0.00 | - | 15 | 204 | 35.89% |
| NOW250620C00900000 | 2024-04-29 1:20PM EDT | 2025-06-20 | 59.62 | 45.70 | 50.00 | 0.00 | - | 1 | 53 | 38.02% |
| NOW260116C00900000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 97.00 | 74.50 | 81.70 | 0.00 | - | 1 | 40 | 40.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 2024-05-17 | 123.31 | 201.90 | 212.10 | 0.00 | - | 1 | 0 | 51.22% |
| NOW240621P00900000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 193.90 | 202.30 | 211.30 | 0.00 | - | 50 | 0 | 47.20% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117P00900000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 195.22 | 206.80 | 214.00 | 0.00 | - | 1 | 10 | 23.81% |
| NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 199.40 | 209.50 | 0.00 | - | 5 | 5 | 15.19% |
| NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.