Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,940.87 -3,758.11 (-5.90%) CMC Crypto 200
1,282.79 -56.28 (-4.20%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00890000 | 2024-04-10 12:08PM EDT | 2024-05-03 | 3.50 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 148.29% |
| NOW240510C00890000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 1.16 | 0.00 | 2.60 | 0.00 | - | 1 | 166 | 81.21% |
| NOW240517C00890000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 0.23 | 0.05 | 2.65 | 0.00 | - | 2 | 56 | 62.70% |
| NOW240524C00890000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 47.41% |
| NOW240531C00890000 | 2024-04-24 1:35PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.85 | 0.00 | - | - | 1 | 42.99% |
| NOW240621C00890000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 2.47 | 0.40 | 1.40 | 0.00 | - | 10 | 10 | 36.08% |
| NOW240719C00890000 | 2024-04-25 11:15AM EDT | 2024-07-19 | 3.80 | 1.80 | 2.50 | 0.00 | - | 3 | 7 | 32.46% |
| NOW241115C00890000 | 2024-04-26 1:41PM EDT | 2024-11-15 | 28.00 | 18.30 | 20.00 | 0.00 | - | 1 | 10 | 36.41% |
| NOW250620C00890000 | 2024-02-28 1:16PM EDT | 2025-06-20 | 88.20 | 87.80 | 91.40 | 0.00 | - | 1 | 4 | 51.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00890000 | 2024-04-04 10:23AM EDT | 2025-06-20 | 163.40 | 205.90 | 215.70 | 0.00 | - | 1 | 3 | 24.77% |
© 2024 Yahoo. All rights reserved.