Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,544.54 -3,230.37 (-5.07%) CMC Crypto 200
1,301.60 -37.47 (-2.79%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00880000 | 2024-04-24 3:02PM EDT | 2024-05-03 | 0.80 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 123.73% |
| NOW240510C00880000 | 2024-04-24 3:06PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 57.67% |
| NOW240517C00880000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 0.20 | 0.05 | 4.80 | 0.00 | - | 4 | 252 | 65.63% |
| NOW240524C00880000 | 2024-04-18 1:06PM EDT | 2024-05-24 | 3.97 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 44.70% |
| NOW240621C00880000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 1.30 | 0.55 | 1.55 | -0.55 | -29.73% | 50 | 265 | 35.07% |
| NOW240719C00880000 | 2024-04-26 2:37PM EDT | 2024-07-19 | 4.95 | 2.30 | 2.85 | 0.00 | - | 1 | 8 | 32.00% |
| NOW240816C00880000 | 2024-04-24 2:56PM EDT | 2024-08-16 | 7.55 | 6.40 | 7.00 | -11.65 | -60.68% | 1 | 92 | 34.23% |
| NOW240920C00880000 | 2024-04-30 2:10PM EDT | 2024-09-20 | 11.20 | 10.30 | 11.10 | -4.90 | -30.43% | 85 | 11 | 34.06% |
| NOW241115C00880000 | 2024-04-19 10:49AM EDT | 2024-11-15 | 33.60 | 19.80 | 21.40 | 0.00 | - | 3 | 8 | 36.26% |
| NOW241220C00880000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 44.65 | 24.10 | 25.60 | 0.00 | - | - | 1 | 35.90% |
| NOW250117C00880000 | 2024-04-23 11:17AM EDT | 2025-01-17 | 49.88 | 28.20 | 30.00 | 0.00 | - | 1 | 85 | 36.25% |
| NOW250620C00880000 | 2024-04-23 12:49PM EDT | 2025-06-20 | 81.70 | 50.70 | 54.90 | 0.00 | - | 5 | 8 | 38.30% |
| NOW260116C00880000 | 2024-04-25 10:44AM EDT | 2026-01-16 | 91.82 | 79.90 | 87.60 | 0.00 | - | 1 | 36 | 40.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00880000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 131.13 | 182.20 | 192.10 | 0.00 | - | 2 | 0 | 78.83% |
| NOW240621P00880000 | 2024-03-25 2:39PM EDT | 2024-06-21 | 116.40 | 132.20 | 144.80 | 0.00 | - | 2 | 41 | 0.00% |
| NOW240719P00880000 | 2024-03-12 11:06AM EDT | 2024-07-19 | 118.80 | 122.60 | 126.80 | 0.00 | - | - | 1 | 0.00% |
| NOW240816P00880000 | 2024-01-30 12:57PM EDT | 2024-08-16 | 116.90 | 129.70 | 132.70 | 0.00 | - | - | 1 | 0.00% |
| NOW240920P00880000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 169.40 | 182.80 | 192.90 | 0.00 | - | 1 | 1 | 28.91% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 178.92 | 189.10 | 198.00 | 0.00 | - | 1 | 4 | 25.40% |
| NOW250620P00880000 | 2024-02-16 2:59PM EDT | 2025-06-20 | 156.90 | 171.00 | 185.50 | 0.00 | - | 1 | 1 | 0.00% |
| NOW260116P00880000 | 2023-12-07 2:28PM EDT | 2026-01-16 | 219.20 | 221.00 | 235.80 | 0.00 | - | 2 | 1 | 29.55% |
© 2024 Yahoo. All rights reserved.