Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,788.19 +2,365.11 (+3.51%) CMC Crypto 200
1,525.26 +36.72 (+2.47%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:870.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 20 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 19 | 2024-05-31 | - | - | - | - | - |
| 1.85 | -0.15 | -7.50% | 41 | 97 | 2024-06-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 6.20 | +0.05 | +0.81% | 2 | 13 | 2024-07-19 | 98.10 | 0.00 | - | 1 | 1 |
| 38.45 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 33.28 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 81.00 | 0.00 | - | 1 | 17 | 2025-06-20 | 151.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.