Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,091.46 -314.20 (-0.82%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,659.16 -4,080.66 (-6.40%) CMC Crypto 200
1,278.62 -60.44 (-4.51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00870000 | 2024-04-26 9:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.60 | 0.00 | - | 6 | 22 | 137.33% |
| NOW240510C00870000 | 2024-04-23 3:16PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.45 | 0.00 | - | 1 | 50 | 58.01% |
| NOW240517C00870000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.42 | 0.05 | 0.55 | 0.00 | - | 3 | 97 | 50.20% |
| NOW240524C00870000 | 2024-04-24 3:20PM EDT | 2024-05-24 | 3.83 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 44.74% |
| NOW240531C00870000 | 2024-04-30 10:47AM EDT | 2024-05-31 | 0.50 | 0.10 | 1.00 | -0.30 | -37.50% | 4 | 19 | 40.82% |
| NOW240621C00870000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 3.60 | 0.75 | 1.75 | 0.00 | - | 1 | 62 | 34.84% |
| NOW240719C00870000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 4.83 | 2.55 | 3.40 | 0.00 | - | 6 | 14 | 32.24% |
| NOW241220C00870000 | 2024-04-25 1:18PM EDT | 2024-12-20 | 33.28 | 25.90 | 27.60 | 0.00 | - | - | 3 | 36.14% |
| NOW250620C00870000 | 2024-02-28 1:51PM EDT | 2025-06-20 | 95.00 | 94.60 | 98.60 | 0.00 | - | 11 | 17 | 52.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00870000 | 2024-04-04 11:49AM EDT | 2025-06-20 | 151.30 | 191.10 | 199.50 | 0.00 | - | 1 | 3 | 25.11% |
© 2024 Yahoo. All rights reserved.