Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.98 +3.85 (+0.07%) Dow
39,848.39 +41.62 (+0.10%) Nasdaq
16,786.21 -8.66 (-0.05%) Bitcoin USD
70,293.41 +3,457.39 (+5.17%) CMC Crypto 200
1,538.57 +50.03 (+3.36%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:860.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.10 | -0.55 | -20.75% | 10 | 166 | 2024-06-21 | 141.50 | 0.00 | - | 20 | 10 |
| 6.43 | 0.00 | - | 2 | 21 | 2024-07-19 | 97.66 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 4 | 57 | 2024-08-16 | - | - | - | - | - |
| 23.80 | +0.66 | +2.85% | 1 | 66 | 2024-09-20 | 92.40 | 0.00 | - | 8 | 8 |
| 29.25 | 0.00 | - | 1 | 13 | 2024-11-15 | 166.50 | 0.00 | - | 2 | 1 |
| 57.30 | 0.00 | - | 31 | 72 | 2025-01-17 | 172.00 | 0.00 | - | 3 | 17 |
| 65.80 | 0.00 | - | 4 | 19 | 2025-03-21 | - | - | - | - | - |
| 113.27 | 0.00 | - | 1 | 48 | 2025-06-20 | 125.80 | 0.00 | - | - | 2 |
| 87.45 | 0.00 | - | 3 | 26 | 2026-01-16 | 156.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.