Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,231.21 -2,718.50 (-4.32%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00850000 | 2024-04-29 9:47AM EDT | 2024-05-03 | 0.75 | 0.00 | 3.40 | 0.00 | - | 2 | 17 | 114.75% |
| NOW240510C00850000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 53.91% |
| NOW240517C00850000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.65 | -0.55 | -68.75% | 2 | 152 | 45.73% |
| NOW240524C00850000 | 2024-04-29 9:58AM EDT | 2024-05-24 | 0.75 | 0.10 | 0.95 | 0.00 | - | 1 | 12 | 41.28% |
| NOW240531C00850000 | 2024-04-30 10:44AM EDT | 2024-05-31 | 0.99 | 0.20 | 1.20 | -1.01 | -50.50% | 4 | 6 | 38.00% |
| NOW240621C00850000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 1.90 | 1.65 | 2.00 | -2.39 | -55.71% | 2 | 108 | 32.56% |
| NOW240719C00850000 | 2024-04-26 11:21AM EDT | 2024-07-19 | 9.94 | 3.90 | 4.60 | 0.00 | - | 1 | 15 | 31.81% |
| NOW240816C00850000 | 2024-04-26 11:03AM EDT | 2024-08-16 | 11.05 | 9.50 | 10.10 | -7.25 | -39.62% | 1 | 72 | 34.29% |
| NOW241115C00850000 | 2024-04-18 11:35AM EDT | 2024-11-15 | 47.70 | 25.30 | 27.30 | 0.00 | - | 1 | 6 | 36.75% |
| NOW241220C00850000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 53.45 | 30.00 | 31.80 | 0.00 | - | 2 | 2 | 36.30% |
| NOW250620C00850000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 109.00 | 102.80 | 108.00 | 0.00 | - | 1 | 5 | 53.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00850000 | 2024-04-23 9:53AM EDT | 2024-05-03 | 116.75 | 150.10 | 160.10 | 0.00 | - | - | 0 | 133.30% |
| NOW240719P00850000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 99.00 | 150.00 | 161.50 | 0.00 | - | 1 | 60 | 32.24% |
| NOW240816P00850000 | 2024-03-13 3:25PM EDT | 2024-08-16 | 104.90 | 101.80 | 109.60 | 0.00 | - | 5 | 7 | 0.00% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 175.50 | 184.20 | 0.00 | - | 2 | 8 | 25.58% |
© 2024 Yahoo. All rights reserved.