Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00845000 | 2024-04-26 10:02AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NOW240510C00845000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NOW240524C00845000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |