Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,751.47 +47.30 (+0.07%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 3 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.82 | -0.10 | -10.87% | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 9 | 2024-06-14 | - | - | - | - | - |
| 3.84 | -0.79 | -17.06% | 12 | 389 | 2024-06-21 | 94.76 | 0.00 | - | 2 | 4 |
| 6.38 | +0.18 | +2.90% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 11.70 | +0.38 | +3.36% | 11 | 34 | 2024-07-19 | 90.30 | 0.00 | - | 4 | 20 |
| 22.97 | 0.00 | - | 4 | 33 | 2024-08-16 | - | - | - | - | - |
| 33.45 | +2.35 | +7.56% | 1 | 31 | 2024-09-20 | 107.20 | 0.00 | - | 6 | 9 |
| 51.40 | +2.60 | +5.33% | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 64.03 | 0.00 | - | 4 | 209 | 2025-01-17 | 139.67 | 0.00 | - | 1 | 240 |
| 77.70 | 0.00 | - | - | 20 | 2025-03-21 | - | - | - | - | - |
| 81.90 | 0.00 | - | 1 | 3 | 2025-06-20 | 141.00 | 0.00 | - | 7 | 18 |
| 133.20 | +24.68 | +22.74% | 2 | 19 | 2026-01-16 | 151.10 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.