Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,158.77 -246.89 (-0.64%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,735.54 -3,722.74 (-5.87%) CMC Crypto 200
1,288.47 -50.60 (-3.78%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00840000 | 2024-04-26 1:18PM EDT | 2024-05-03 | 0.15 | 0.00 | 2.50 | 0.00 | - | 2 | 23 | 119.19% |
| NOW240510C00840000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.60 | -0.40 | -80.00% | 4 | 4 | 52.10% |
| NOW240517C00840000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.70 | -0.25 | -38.46% | 6 | 381 | 45.31% |
| NOW240524C00840000 | 2024-04-25 12:44PM EDT | 2024-05-24 | 2.04 | 0.15 | 1.05 | 0.00 | - | - | 3 | 40.85% |
| NOW240531C00840000 | 2024-04-30 10:48AM EDT | 2024-05-31 | 1.18 | 0.30 | 1.35 | -8.52 | -87.84% | 5 | 1 | 37.61% |
| NOW240621C00840000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 2.35 | 2.10 | 2.35 | -1.75 | -42.68% | 20 | 368 | 32.46% |
| NOW240719C00840000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 20.17 | 4.70 | 5.50 | 0.00 | - | 1 | 21 | 32.14% |
| NOW240816C00840000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 17.00 | 10.20 | 11.40 | 0.00 | - | 1 | 25 | 34.50% |
| NOW240920C00840000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 20.45 | 15.90 | 17.00 | -3.75 | -15.50% | 1 | 28 | 34.62% |
| NOW241115C00840000 | 2024-04-25 11:33AM EDT | 2024-11-15 | 34.00 | 27.30 | 29.50 | 0.00 | - | 1 | 9 | 36.99% |
| NOW241220C00840000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 40.45 | 32.30 | 34.10 | 0.00 | - | 1 | 18 | 36.51% |
| NOW250117C00840000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 54.60 | 37.40 | 39.90 | 0.00 | - | 1 | 164 | 37.28% |
| NOW250620C00840000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 81.90 | 61.90 | 66.90 | 0.00 | - | 1 | 3 | 39.29% |
| NOW260116C00840000 | 2024-04-25 2:53PM EDT | 2026-01-16 | 106.50 | 92.40 | 100.00 | 0.00 | - | 2 | 19 | 41.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00840000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 133.75 | 141.90 | 152.20 | 0.00 | - | 3 | 0 | 69.84% |
| NOW240621P00840000 | 2024-04-09 12:54PM EDT | 2024-06-21 | 82.80 | 142.30 | 151.20 | 0.00 | - | 2 | 31 | 37.90% |
| NOW240719P00840000 | 2024-03-14 2:36PM EDT | 2024-07-19 | 90.30 | 90.30 | 95.90 | 0.00 | - | 4 | 20 | 0.00% |
| NOW240920P00840000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 107.20 | 150.20 | 155.70 | 0.00 | - | 6 | 9 | 27.82% |
| NOW250117P00840000 | 2024-03-15 11:34AM EDT | 2025-01-17 | 139.67 | 120.40 | 126.90 | 0.00 | - | 1 | 240 | 0.00% |
| NOW250620P00840000 | 2024-02-28 4:44PM EDT | 2025-06-20 | 141.00 | 137.80 | 148.00 | 0.00 | - | 7 | 18 | 10.37% |
| NOW260116P00840000 | 2024-03-14 1:49PM EDT | 2026-01-16 | 151.10 | 155.00 | 161.70 | 0.00 | - | 3 | 4 | 15.85% |
© 2024 Yahoo. All rights reserved.