Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.49 +4.36 (+0.08%) Dow
39,868.39 +61.62 (+0.15%) Nasdaq
16,792.31 -2.56 (-0.02%) Bitcoin USD
70,237.02 +2,994.83 (+4.45%) CMC Crypto 200
1,527.73 +39.18 (+2.63%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:830.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 16 | 38 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 15 | 2024-05-31 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 6.10 | +0.05 | +0.83% | 17 | 100 | 2024-06-21 | 91.69 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 32 | 2024-07-19 | 107.00 | 0.00 | - | 2 | 26 |
| 25.70 | 0.00 | - | 1 | 162 | 2024-08-16 | 128.71 | 0.00 | - | 1 | 3 |
| 21.50 | 0.00 | - | 1 | 46 | 2024-09-20 | 99.30 | 0.00 | - | - | 2 |
| 52.70 | +3.00 | +6.04% | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 76.74 | 0.00 | - | 1 | 6 | 2025-06-20 | 132.60 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.