Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,271.47 -134.19 (-0.35%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,965.96 -3,354.42 (-5.30%) CMC Crypto 200
1,287.73 -51.34 (-3.83%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00830000 | 2024-04-30 11:13AM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240510C00830000 | 2024-04-29 11:41AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240517C00830000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NOW240524C00830000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240531C00830000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240607C00830000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240621C00830000 | 2024-04-30 2:53PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240719C00830000 | 2024-04-26 10:15AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240816C00830000 | 2024-04-30 9:38AM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240920C00830000 | 2024-04-30 11:38AM EDT | 2024-09-20 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241115C00830000 | 2024-03-13 12:17PM EDT | 2024-11-15 | 86.60 | 68.80 | 71.80 | 0.00 | - | 2 | 4 | 57.23% |
| NOW250620C00830000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 76.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00830000 | 2024-04-04 9:52AM EDT | 2024-05-03 | 67.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 124.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240719P00830000 | 2024-04-16 12:25PM EDT | 2024-07-19 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240816P00830000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 128.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00830000 | 2024-01-24 11:53AM EDT | 2024-09-20 | 99.30 | 93.30 | 97.30 | 0.00 | - | - | 2 | 0.00% |
| NOW250620P00830000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 132.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.