Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.55 +7.42 (+0.09%) Bitcoin USD
57,614.87 -3,638.78 (-5.94%) CMC Crypto 200
1,237.43 -101.64 (-7.59%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:825.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00825000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NOW240510C00825000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| NOW240524C00825000 | 2024-04-19 11:34AM EDT | 2024-05-24 | 6.92 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NOW240531C00825000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.