Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.70 -2.43 (-0.05%) Dow
39,841.18 +34.41 (+0.09%) Nasdaq
16,757.85 -37.03 (-0.22%) Bitcoin USD
70,558.95 +3,444.51 (+5.13%) CMC Crypto 200
1,541.44 +52.90 (+3.55%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:820.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 17 | 151 | 2024-05-24 | 58.00 | 0.00 | - | 15 | 15 |
| 1.90 | 0.00 | - | 4 | 9 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 7.90 | 0.00 | - | 77 | 399 | 2024-06-21 | 65.00 | 0.00 | - | 1 | 47 |
| 16.58 | 0.00 | - | 2 | 37 | 2024-07-19 | 77.50 | 0.00 | - | 2 | 33 |
| 29.36 | 0.00 | - | 13 | 29 | 2024-08-16 | 87.40 | 0.00 | - | 1 | 4 |
| 38.00 | 0.00 | - | 1 | 39 | 2024-09-20 | 91.90 | 0.00 | - | - | 3 |
| 56.00 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 46.05 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 71.00 | 0.00 | - | 2 | 125 | 2025-01-17 | 112.30 | 0.00 | - | 7 | 7 |
| 77.40 | 0.00 | - | 8 | 36 | 2025-03-21 | 105.90 | 0.00 | - | 12 | 10 |
| 102.95 | 0.00 | - | 2 | 78 | 2025-06-20 | 124.90 | 0.00 | - | 4 | 20 |
| 113.20 | 0.00 | - | 7 | 37 | 2026-01-16 | 154.37 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.