Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,196.02 -2,946.11 (-4.67%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00820000 | 2024-04-26 1:44PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.25 | 0.00 | - | 26 | 101 | 65.72% |
| NOW240510C00820000 | 2024-04-29 3:54PM EDT | 2024-05-10 | 0.45 | 0.05 | 0.55 | 0.00 | - | 2 | 5 | 48.51% |
| NOW240517C00820000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.85 | -0.72 | -52.55% | 2 | 281 | 40.77% |
| NOW240524C00820000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 2.55 | 0.35 | 1.40 | 0.00 | - | 10 | 29 | 37.93% |
| NOW240531C00820000 | 2024-04-30 10:48AM EDT | 2024-05-31 | 1.72 | 0.60 | 1.90 | -1.78 | -50.86% | 4 | 1 | 35.68% |
| NOW240621C00820000 | 2024-04-30 2:53PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.50 | -3.12 | -47.85% | 55 | 352 | 31.89% |
| NOW240719C00820000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 12.78 | 6.70 | 7.60 | 0.00 | - | 1 | 25 | 32.02% |
| NOW240816C00820000 | 2024-04-26 2:13PM EDT | 2024-08-16 | 23.32 | 13.80 | 14.70 | 0.00 | - | 1 | 7 | 34.68% |
| NOW240920C00820000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 30.85 | 19.80 | 20.90 | 0.00 | - | 5 | 42 | 34.80% |
| NOW241115C00820000 | 2024-04-29 1:48PM EDT | 2024-11-15 | 44.10 | 31.90 | 33.80 | 0.00 | - | 3 | 6 | 36.91% |
| NOW241220C00820000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 64.33 | 37.10 | 39.30 | 0.00 | - | - | 3 | 36.79% |
| NOW250117C00820000 | 2024-04-25 12:38PM EDT | 2025-01-17 | 51.30 | 42.70 | 45.70 | 0.00 | - | 20 | 130 | 37.72% |
| NOW250620C00820000 | 2024-04-04 10:28AM EDT | 2025-06-20 | 128.28 | 69.60 | 73.30 | 0.00 | - | 1 | 33 | 39.64% |
| NOW260116C00820000 | 2024-04-22 3:51PM EDT | 2026-01-16 | 125.39 | 99.30 | 106.50 | 0.00 | - | 1 | 33 | 41.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00820000 | 2024-04-05 12:08PM EDT | 2024-05-03 | 49.90 | 120.10 | 131.10 | 0.00 | - | 1 | 0 | 123.34% |
| NOW240517P00820000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 124.94 | 122.10 | 132.40 | 0.00 | - | 2 | 64 | 62.43% |
| NOW240621P00820000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 112.00 | 122.50 | 132.20 | 0.00 | - | 1 | 54 | 36.03% |
| NOW240719P00820000 | 2024-04-05 12:00PM EDT | 2024-07-19 | 69.20 | 123.40 | 132.20 | 0.00 | - | 17 | 33 | 29.15% |
| NOW240816P00820000 | 2024-03-13 3:55PM EDT | 2024-08-16 | 87.40 | 86.40 | 88.20 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240920P00820000 | 2024-01-24 1:12PM EDT | 2024-09-20 | 91.90 | 88.40 | 90.90 | 0.00 | - | - | 3 | 0.00% |
| NOW250117P00820000 | 2024-04-12 3:48PM EDT | 2025-01-17 | 112.30 | 143.30 | 148.20 | 0.00 | - | 7 | 7 | 26.11% |
| NOW250620P00820000 | 2024-04-05 2:22PM EDT | 2025-06-20 | 124.90 | 150.60 | 162.50 | 0.00 | - | 4 | 20 | 26.36% |
| NOW260116P00820000 | 2024-04-15 12:54PM EDT | 2026-01-16 | 154.37 | 168.60 | 176.60 | 0.00 | - | 2 | 9 | 25.70% |
© 2024 Yahoo. All rights reserved.