Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00815000 | 2024-04-29 10:40AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOW240510C00815000 | 2024-04-29 3:55PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOW240517C00815000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NOW240524C00815000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NOW240607C00815000 | 2024-04-30 3:46PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00815000 | 2024-04-05 11:46AM EDT | 2024-05-03 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |