Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,596.60 -3,376.47 (-5.28%) CMC Crypto 200
1,294.22 -44.85 (-3.35%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00810000 | 2024-04-29 12:58PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 38 | 66.26% |
| NOW240510C00810000 | 2024-04-30 12:08PM EDT | 2024-05-10 | 0.32 | 0.05 | 0.60 | -0.28 | -46.67% | 3 | 9 | 46.22% |
| NOW240517C00810000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 0.65 | 0.65 | 1.05 | -0.85 | -56.67% | 9 | 541 | 39.83% |
| NOW240524C00810000 | 2024-04-29 12:19PM EDT | 2024-05-24 | 2.72 | 0.55 | 1.70 | 0.00 | - | 1 | 9 | 37.18% |
| NOW240531C00810000 | 2024-04-29 2:26PM EDT | 2024-05-31 | 3.70 | 1.10 | 2.10 | 0.00 | - | 20 | 66 | 34.39% |
| NOW240607C00810000 | 2024-04-30 3:35PM EDT | 2024-06-07 | 2.50 | 1.95 | 2.70 | -2.62 | -51.17% | 2 | 12 | 33.00% |
| NOW240621C00810000 | 2024-04-29 1:58PM EDT | 2024-06-21 | 4.20 | 3.90 | 4.20 | -3.64 | -46.43% | 1 | 40 | 31.64% |
| NOW240719C00810000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 16.70 | 7.70 | 8.60 | 0.00 | - | 5 | 43 | 31.70% |
| NOW240816C00810000 | 2024-04-30 2:41PM EDT | 2024-08-16 | 16.44 | 15.60 | 16.40 | -9.51 | -36.65% | 2 | 88 | 34.66% |
| NOW240920C00810000 | 2024-04-30 10:53AM EDT | 2024-09-20 | 27.05 | 22.10 | 23.30 | -0.90 | -3.22% | 1 | 29 | 35.09% |
| NOW241115C00810000 | 2024-04-26 10:54AM EDT | 2024-11-15 | 52.50 | 34.70 | 36.60 | 0.00 | - | 1 | 3 | 37.16% |
| NOW241220C00810000 | 2024-03-06 2:00PM EDT | 2024-12-20 | 76.27 | 94.10 | 98.70 | 0.00 | - | 1 | 1 | 62.03% |
| NOW250620C00810000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 82.91 | 73.10 | 76.90 | 0.00 | - | 1 | 5 | 39.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00810000 | 2024-04-05 10:56AM EDT | 2024-05-03 | 48.50 | 111.30 | 122.10 | 0.00 | - | 1 | 0 | 52.93% |
| NOW240517P00810000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 61.20 | 110.20 | 120.10 | 0.00 | - | 3 | 77 | 51.53% |
| NOW240524P00810000 | 2024-04-26 11:42AM EDT | 2024-05-24 | 100.00 | 112.00 | 122.30 | +20.00 | +25.00% | 1 | 1 | 50.03% |
| NOW240719P00810000 | 2024-04-18 2:54PM EDT | 2024-07-19 | 95.80 | 118.00 | 121.80 | 0.00 | - | 1 | 86 | 27.08% |
| NOW240816P00810000 | 2024-03-13 3:55PM EDT | 2024-08-16 | 81.20 | 80.30 | 81.90 | 0.00 | - | 3 | 6 | 0.00% |
| NOW240920P00810000 | 2024-03-07 4:47PM EDT | 2024-09-20 | 90.30 | 79.20 | 84.20 | 0.00 | - | - | 1 | 0.00% |
| NOW241115P00810000 | 2024-03-12 11:45AM EDT | 2024-11-15 | 93.00 | 95.10 | 99.80 | 0.00 | - | - | 2 | 0.00% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 148.40 | 155.20 | 0.00 | - | 3 | 19 | 26.48% |
© 2024 Yahoo. All rights reserved.