Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,167.31 +23.18 (+0.28%) Bitcoin USD
57,156.79 -5,750.48 (-9.14%) CMC Crypto 200
1,236.01 -103.06 (-7.70%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:805.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00805000 | 2024-04-29 2:03PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW240510C00805000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240517C00805000 | 2024-04-30 1:18PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240524C00805000 | 2024-04-30 3:45PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240531C00805000 | 2024-04-30 10:40AM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240607C00805000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 6.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00805000 | 2024-03-26 11:54AM EDT | 2024-05-03 | 45.90 | 85.70 | 93.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.