Singapore markets closed
Straits Times Index
3,301.44 -12.61 (-0.38%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,016.63 +4,110.94 (+6.14%) CMC Crypto 200
1,524.08 +35.54 (+2.39%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | 0.00 | - | 1,173 | 0 | 2024-05-24 | 31.30 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 122 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 9.55 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 13.50 | 0.00 | - | 126 | 0 | 2024-06-21 | 83.00 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 22.35 | 0.00 | - | 11 | 0 | 2024-07-19 | 47.70 | 0.00 | - | 10 | 0 |
| 38.30 | 0.00 | - | 6 | 0 | 2024-08-16 | 82.00 | 0.00 | - | 2 | 0 |
| 47.75 | 0.00 | - | 4 | 0 | 2024-09-20 | 61.80 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 13 | 0 | 2024-11-15 | 75.40 | 0.00 | - | 8 | 0 |
| 70.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 79.60 | 0.00 | - | 1 | 0 |
| 79.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 120.95 | 0.00 | - | 1 | 0 |
| 89.90 | 0.00 | - | 4 | 0 | 2025-03-21 | 95.50 | 0.00 | - | - | 0 |
| 114.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 145.30 | 0.00 | - | 3 | 0 |
| 128.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 158.27 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.