Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,163.77 +19.64 (+0.24%) Bitcoin USD
57,174.14 -4,720.04 (-7.63%) CMC Crypto 200
1,225.24 -113.82 (-8.50%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00800000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NOW240510C00800000 | 2024-04-30 2:53PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NOW240517C00800000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| NOW240524C00800000 | 2024-04-30 3:21PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240531C00800000 | 2024-04-29 2:26PM EDT | 2024-05-31 | 4.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NOW240607C00800000 | 2024-04-30 1:35PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NOW240621C00800000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| NOW240719C00800000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW240816C00800000 | 2024-04-30 3:34PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOW240920C00800000 | 2024-04-30 2:20PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW241115C00800000 | 2024-04-25 12:35PM EDT | 2024-11-15 | 45.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241220C00800000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250117C00800000 | 2024-04-30 2:11PM EDT | 2025-01-17 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250321C00800000 | 2024-04-26 12:27PM EDT | 2025-03-21 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250620C00800000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116C00800000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 122.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00800000 | 2024-04-24 11:24AM EDT | 2024-05-03 | 63.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00800000 | 2024-04-11 12:03PM EDT | 2024-05-10 | 52.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240517P00800000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 74.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240621P00800000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 76.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719P00800000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 78.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240816P00800000 | 2024-04-24 1:39PM EDT | 2024-08-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240920P00800000 | 2024-04-12 1:10PM EDT | 2024-09-20 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115P00800000 | 2024-04-22 1:49PM EDT | 2024-11-15 | 113.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250117P00800000 | 2024-04-04 12:41PM EDT | 2025-01-17 | 92.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00800000 | 2024-04-30 2:31PM EDT | 2025-06-20 | 143.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116P00800000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 158.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.