Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,817.54 -2,957.89 (-4.64%) CMC Crypto 200
1,293.05 -46.01 (-3.44%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00795000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.45 | 0.00 | - | 4 | 52 | 59.38% |
| NOW240510C00795000 | 2024-04-30 2:53PM EDT | 2024-05-10 | 0.57 | 0.15 | 0.75 | -2.55 | -81.73% | 1 | 99 | 43.24% |
| NOW240517C00795000 | 2024-04-29 12:09PM EDT | 2024-05-17 | 2.70 | 1.00 | 1.40 | 0.00 | - | 5 | 44 | 38.10% |
| NOW240524C00795000 | 2024-04-19 11:44AM EDT | 2024-05-24 | 11.63 | 1.20 | 2.25 | 0.00 | - | 1 | 1 | 35.88% |
| NOW240531C00795000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 5.75 | 1.95 | 2.90 | 0.00 | - | 1 | 1 | 33.73% |
| NOW240607C00795000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 7.54 | 2.60 | 3.90 | 0.00 | - | 10 | 11 | 33.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00795000 | 2024-03-26 12:01PM EDT | 2024-05-03 | 39.20 | 76.00 | 83.00 | 0.00 | - | 3 | 3 | 0.00% |
| NOW240517P00795000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 99.42 | 98.00 | 104.70 | 0.00 | - | - | 4 | 45.48% |
© 2024 Yahoo. All rights reserved.