Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.65 +4.52 (+0.09%) Dow
39,837.10 +30.33 (+0.08%) Nasdaq
16,799.94 +5.06 (+0.03%) Bitcoin USD
70,229.82 +3,306.86 (+4.94%) CMC Crypto 200
1,529.13 +40.59 (+2.73%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:790.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.54 | -11.39% | 65 | 149 | 2024-05-24 | - | - | - | - | - |
| 5.90 | -1.78 | -23.18% | 1 | 101 | 2024-05-31 | - | - | - | - | - |
| 11.00 | -0.50 | -4.35% | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 14.09 | 0.00 | - | 2 | 4 | 2024-06-14 | 35.70 | 0.00 | - | - | 17 |
| 15.95 | -1.05 | -6.18% | 2 | 86 | 2024-06-21 | 31.35 | -12.63 | -28.72% | 8 | 4 |
| 18.72 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 25.94 | -0.76 | -2.85% | 5 | 44 | 2024-07-19 | 36.80 | 0.00 | - | 9 | 45 |
| 42.90 | +0.85 | +2.02% | 3 | 65 | 2024-08-16 | 48.10 | -2.20 | -4.37% | 3 | 13 |
| 47.05 | 0.00 | - | 2 | 24 | 2024-09-20 | 59.00 | 0.00 | - | 5 | 114 |
| 67.04 | 0.00 | - | 1 | 12 | 2024-11-15 | 67.20 | -2.60 | -3.72% | 2 | 34 |
| 67.90 | 0.00 | - | 2 | 13 | 2024-12-20 | 78.80 | 0.00 | - | 3 | 31 |
| 90.69 | 0.00 | - | 2 | 1 | 2025-06-20 | 137.20 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.