Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,279.19 -126.47 (-0.33%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,915.62 -3,352.99 (-5.30%) CMC Crypto 200
1,287.87 -51.20 (-3.82%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00790000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NOW240510C00790000 | 2024-04-30 3:39PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NOW240517C00790000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOW240524C00790000 | 2024-04-22 1:19PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOW240531C00790000 | 2024-04-29 10:36AM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240621C00790000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NOW240719C00790000 | 2024-04-30 1:37PM EDT | 2024-07-19 | 12.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240816C00790000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240920C00790000 | 2024-04-29 10:33AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW241115C00790000 | 2024-04-24 11:41AM EDT | 2024-11-15 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241220C00790000 | 2024-04-08 2:30PM EDT | 2024-12-20 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW250620C00790000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 90.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00790000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 56.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOW240510P00790000 | 2024-04-11 12:03PM EDT | 2024-05-10 | 46.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240517P00790000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 89.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOW240719P00790000 | 2024-04-25 11:29AM EDT | 2024-07-19 | 92.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NOW240816P00790000 | 2024-04-12 12:01PM EDT | 2024-08-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00790000 | 2024-04-16 3:33PM EDT | 2024-09-20 | 86.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241115P00790000 | 2024-03-12 1:17PM EDT | 2024-11-15 | 82.50 | 81.60 | 86.00 | 0.00 | - | - | 2 | 0.00% |
| NOW241220P00790000 | 2024-03-19 2:28PM EDT | 2024-12-20 | 97.40 | 105.10 | 110.50 | 0.00 | - | 31 | 31 | 20.02% |
| NOW250620P00790000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 135.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.