Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,752.83 -3,663.51 (-5.78%) CMC Crypto 200
1,279.45 -59.62 (-4.45%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00785000 | 2024-04-29 10:36AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240510C00785000 | 2024-04-30 3:46PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240517C00785000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240524C00785000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240531C00785000 | 2024-04-30 12:06PM EDT | 2024-05-31 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00785000 | 2024-04-30 2:07PM EDT | 2024-05-03 | 87.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.