Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,851.25 +1,070.08 (+1.56%) CMC Crypto 200
1,515.54 +27.00 (+1.81%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:780.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | -1.00 | -12.20% | 37 | 167 | 2024-05-24 | 12.90 | -0.25 | -1.90% | 3 | 15 |
| 11.00 | -1.15 | -9.47% | 4 | 178 | 2024-05-31 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 11 | 2024-06-07 | 21.00 | -8.50 | -28.81% | 8 | 13 |
| 20.58 | +2.46 | +13.58% | 1 | 3 | 2024-06-14 | 22.60 | 0.00 | - | 1 | 4 |
| 21.14 | -0.37 | -1.72% | 127 | 599 | 2024-06-21 | 23.60 | -2.10 | -8.17% | 49 | 258 |
| 20.60 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 32.80 | +1.26 | +3.99% | 9 | 145 | 2024-07-19 | 32.10 | 0.00 | - | 1 | 91 |
| 47.90 | 0.00 | - | 8 | 240 | 2024-08-16 | 45.90 | 0.00 | - | 1 | 1,209 |
| 57.90 | +0.60 | +1.05% | 4 | 57 | 2024-09-20 | 49.75 | -4.75 | -8.72% | 1 | 79 |
| 73.40 | -1.94 | -2.57% | 2 | 21 | 2024-11-15 | 62.30 | -2.30 | -3.56% | 1 | 113 |
| 81.72 | 0.00 | - | 2 | 12 | 2024-12-20 | 73.80 | 0.00 | - | 1 | 1 |
| 91.49 | 0.00 | - | 1 | 77 | 2025-01-17 | 97.40 | 0.00 | - | 1 | 69 |
| 100.18 | 0.00 | - | - | 1 | 2025-03-21 | 84.50 | 0.00 | - | - | 23 |
| 122.60 | 0.00 | - | 1 | 25 | 2025-06-20 | 130.70 | 0.00 | - | 3 | 79 |
| 146.40 | 0.00 | - | 11 | 45 | 2026-01-16 | 134.42 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.