Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,350.39 -55.27 (-0.14%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,117.90 -3,006.96 (-4.76%) CMC Crypto 200
1,287.10 -51.96 (-3.88%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00780000 | 2024-04-30 3:10PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NOW240510C00780000 | 2024-04-29 10:40AM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOW240517C00780000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NOW240524C00780000 | 2024-04-30 1:20PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOW240531C00780000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 3.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW240621C00780000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW240719C00780000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 14.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240816C00780000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 34.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240920C00780000 | 2024-04-30 1:00PM EDT | 2024-09-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW241115C00780000 | 2024-04-22 11:21AM EDT | 2024-11-15 | 58.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOW241220C00780000 | 2024-04-25 1:58PM EDT | 2024-12-20 | 62.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW250117C00780000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250620C00780000 | 2024-04-19 11:17AM EDT | 2025-06-20 | 105.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116C00780000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 118.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00780000 | 2024-04-30 10:50AM EDT | 2024-05-03 | 70.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00780000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517P00780000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240621P00780000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 84.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240719P00780000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816P00780000 | 2024-04-24 11:33AM EDT | 2024-08-16 | 71.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240920P00780000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115P00780000 | 2024-04-05 10:03AM EDT | 2024-11-15 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00780000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 98.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW250620P00780000 | 2024-04-16 11:48AM EDT | 2025-06-20 | 119.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NOW260116P00780000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 134.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.