Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,840.93 +1,720.27 (+2.53%) CMC Crypto 200
1,519.37 +30.83 (+2.07%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:775.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | -0.71 | -6.89% | 59 | 260 | 2024-05-24 | 8.20 | -2.33 | -22.13% | 7 | 24 |
| 14.10 | -0.33 | -2.29% | 48 | 66 | 2024-05-31 | - | - | - | - | - |
| 18.90 | +2.50 | +15.24% | 11 | 11 | 2024-06-07 | - | - | - | - | - |
| 19.15 | -1.60 | -7.71% | 2 | 59 | 2024-06-14 | 19.90 | -14.82 | -42.68% | 1 | 1 |
| 24.89 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.