Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,711.07 -2,748.01 (-4.33%) CMC Crypto 200
1,292.53 -46.53 (-3.48%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00775000 | 2024-04-30 2:18PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.60 | -0.18 | -64.29% | 64 | 144 | 52.00% |
| NOW240510C00775000 | 2024-04-30 12:30PM EDT | 2024-05-10 | 1.05 | 0.40 | 1.20 | -2.55 | -70.83% | 2 | 20 | 40.20% |
| NOW240517C00775000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 2.90 | 1.65 | 2.00 | -1.70 | -36.96% | 7 | 27 | 35.24% |
| NOW240524C00775000 | 2024-04-29 12:43PM EDT | 2024-05-24 | 7.45 | 2.50 | 3.60 | 0.00 | - | 1 | 3 | 34.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00775000 | 2024-04-23 10:28AM EDT | 2024-05-03 | 45.05 | 78.00 | 86.00 | 0.00 | - | 2 | 2 | 52.78% |
| NOW240510P00775000 | 2024-04-15 10:20AM EDT | 2024-05-10 | 41.04 | 78.00 | 84.70 | 0.00 | - | 1 | 1 | 50.13% |
| NOW240517P00775000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 52.53 | 78.30 | 84.60 | 0.00 | - | 1 | 1 | 38.84% |
| NOW240524P00775000 | 2024-04-15 3:50PM EDT | 2024-05-24 | 58.73 | 79.00 | 85.80 | 0.00 | - | 1 | 0 | 36.30% |
© 2024 Yahoo. All rights reserved.