Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,667.18 -3,695.97 (-5.83%) CMC Crypto 200
1,283.83 -55.24 (-4.12%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00770000 | 2024-04-30 2:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| NOW240510C00770000 | 2024-04-30 1:37PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240517C00770000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NOW240524C00770000 | 2024-04-30 2:47PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240607C00770000 | 2024-04-30 3:57PM EDT | 2024-06-07 | 6.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW240621C00770000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW240719C00770000 | 2024-04-30 12:11PM EDT | 2024-07-19 | 17.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240816C00770000 | 2024-04-25 12:57PM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NOW240920C00770000 | 2024-04-30 12:46PM EDT | 2024-09-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW241115C00770000 | 2024-03-27 2:19PM EDT | 2024-11-15 | 91.90 | 61.50 | 64.50 | 0.00 | - | 1 | 0 | 45.77% |
| NOW241220C00770000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 98.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW250620C00770000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 98.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00770000 | 2024-04-30 11:41AM EDT | 2024-05-03 | 68.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240510P00770000 | 2024-04-30 10:57AM EDT | 2024-05-10 | 63.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240517P00770000 | 2024-04-30 12:14PM EDT | 2024-05-17 | 70.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NOW240531P00770000 | 2024-04-18 10:31AM EDT | 2024-05-31 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00770000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 57.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NOW240719P00770000 | 2024-04-24 11:02AM EDT | 2024-07-19 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240816P00770000 | 2024-04-24 12:05PM EDT | 2024-08-16 | 67.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240920P00770000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 79.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115P00770000 | 2024-04-29 2:32PM EDT | 2024-11-15 | 89.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220P00770000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW250620P00770000 | 2024-04-16 11:43AM EDT | 2025-06-20 | 116.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.